比特币指数行情走势-比特币美元走势 k线图最新-比特币美元价格k线图行情走势

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:26:16

更新于：2026-06-05 19:26:16

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.555	$8.49	$7.56	$1.82万	$4,448.76万	-4.41%	-4.41%
152	DUSK Dusk Network	$ 0.09283	$0.10	$0.09	$7,497.50	$3,909.67万	-7.39%	-7.39%
153	ANKR Ankr	$ 0.003862	$0.00	$0.00	$6,054.36	$3,862.00万	-5.04%	-5.04%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$162.39万	$4,499.16万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.01288	$0.01	$0.01	$9,229.29	$1,715.16万	-7.33%	-7.33%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$951.34	$3,563.62万	-5.7%	-5.7%
157	BANANAS31 Banana For Scale	$ 0.010371	$0.01	$0.01	$23.46万	$1.04亿	0.47%	0.47%
158	PUNDIX Pundi X [new]	$ 0.1102	$0.13	$0.11	$5,737.85	$2,848.58万	-9%	-9%
159	XVS Venus	$ 2.373	$2.49	$2.30	$1.58万	$3,475.80万	-0.04%	-0.04%
160	CELO Celo	$ 0.06351	$0.07	$0.06	$7,848.35	$3,095.78万	-1.91%	-1.91%
161	NOT Notcoin	$ 0.0003816	$0.00	$0.00	$1.46万	$3,919.77万	-5.07%	-5.07%
162	SNT Status	$ 0.007531	$0.01	$0.01	$12.57万	$2,613.62万	-3.46%	-3.46%
163	ONT 本体	$ 0.04602	$0.05	$0.04	$3.49万	$4,027.90万	-3.05%	-3.05%
164	ACH Alchemy Pay	$ 0.005532	$0.01	$0.01	$5,679.22	$2,734.85万	-1.65%	-1.65%
165	RLC 云算宝	$ 0.347	$0.38	$0.34	$7,085.39	$3,018.89万	-6.51%	-6.51%
166	STORJ Storj	$ 0.0782	$0.09	$0.08	$1.18万	$2,950.50万	-5.22%	-5.22%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.81万	$2,159.33万	-0.89%	-0.89%
168	MASK Mask Network	$ 0.3668	$0.40	$0.35	$6,168.68	$3,011.89万	-3.97%	-3.97%
169	KSM Kusama	$ 3.716	$3.96	$3.52	$6,719.43	$3,147.49万	-4.22%	-4.22%
170	ICX ICON	$ 0.03078	$0.03	$0.03	$8,332.61	$2,830.17万	-5.84%	-5.84%
171	EDU Open Campus	$ 0.03211	$0.04	$0.03	$5,589.81	$905.94万	-10.15%	-10.15%
172	W Wormhole	$ 0.01006	$0.01	$0.01	$38.52万	$1,810.80万	-6.93%	-6.93%
173	RIF RSK Infrastructure Framework	$ 0.08182	$0.09	$0.08	$8,326.16	$7,855.05万	-1.89%	-1.89%
174	STG Stargate Finance	$ 0.2335	$0.25	$0.22	$13.75万	$4,771.30万	-1.05%	-1.05%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005432	$0.01	$0.01	$2.13万	$2,748.67万	-2.23%	-2.23%
177	USTC TerraClassicUSD	$ 0.006069	$0.01	$0.01	$1.86万	$4,136.32万	4.45%	4.45%
178	HIVE Hive	$ 0.05174	$0.06	$0.05	$1.54万	$2,216.93万	-6.01%	-6.01%
179	ONE Harmony	$ 0.001556	$0.00	$0.00	$1.46万	$1,970.62万	-4.65%	-4.65%
180	STRAX Stratis(new)	$ 0.00928	$0.01	$0.01	$9,681.43	$1,762.74万	-7.43%	-7.43%
181	RPL Rocket Pool	$ 1.349	$1.47	$1.31	$5,207.37	$2,696.84万	-5.59%	-5.59%
182	POWR Power Ledger	$ 0.05065	$0.06	$0.05	$595.75	$2,357.69万	-4.7%	-4.7%
183	JTO Jito	$ 0.5345	$0.63	$0.50	$199.68万	$6,264.19万	-10.91%	-10.91%
184	SSV SSV.Network	$ 2.077	$2.30	$2.00	$3.79万	$2,077.00万	-5.11%	-5.11%
185	ASTR Astar Network	$ 0.005894	$0.01	$0.01	$7.18万	$2,249.37万	-6.04%	-6.04%
186	RON Ronin Network	$ 0.0663	$0.07	$0.06	$2.15万	$1,995.89万	-6.23%	-6.23%
187	CVC Civic	$ 0.02361	$0.03	$0.02	$1.23万	$1,893.52万	-4.02%	-4.02%
188	SLP Smooth Love Potion	$ 0.0005429	$0.00	$0.00	$1,987.68	$2,351.53万	-2.7%	-2.7%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.129	$0.14	$0.13	$2,070.81	$1,658.18万	-7.12%	-7.12%
191	KNC Kyber Network	$ 0.114	$0.13	$0.11	$6,208.69	$2,027.03万	-10.72%	-10.72%
192	SCRT Secret Network	$ 0.06419	$0.07	$0.06	$2.87万	$1,901.49万	-5.87%	-5.87%
193	SUSHI 寿司	$ 0.1943	$0.22	$0.19	$20.93万	$2,472.36万	-1.81%	-1.81%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,217.95	$1,470.02万	1.59%	1.59%
195	ID Space ID	$ 0.02639	$0.03	$0.03	$1.24万	$1,281.84万	-5.75%	-5.75%
196	WAXP WAX Token	$ 0.004855	$0.01	$0.00	$702.47	$1,656.19万	-5.32%	-5.32%
197	ORBS Orbs	$ 0.006353	$0.01	$0.01	$766.43	$2,012.45万	-5.72%	-5.72%
198	TRB Tellor	$ 13.28	$14.64	$12.58	$9.85万	$2,262.17万	-4.87%	-4.87%
199	LQTY Liquity	$ 0.2111	$0.24	$0.21	$10.55万	$1,920.44万	-9.08%	-9.08%
200	FLUX Flux	$ 0.05387	$0.06	$0.05	$1.42万	$1,865.46万	-5.59%	-5.59%

<1 2 3 4 5 6 ...35 >