比特币指数行情走势-比特币美元走势 k线图最新-比特币美元价格k线图行情走势

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:26:16

更新于：2026-06-05 19:26:16

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09959	$0.11	$0.10	$3.52万	$207.50万	-3.74%	-3.74%
202	SKL SKALE Network	$ 0.004561	$0.01	$0.00	$17.21万	$1,676.67万	-6.24%	-6.24%
203	IOST IOST	$ 0.0008506	$0.00	$0.00	$1.94万	$1,581.16万	-3.97%	-3.97%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$5,585.53	$1,933.79万	-2.13%	-2.13%
205	RSR Reserve Rights	$ 0.001362	$0.00	$0.00	$3.01万	$2,015.92万	-3.12%	-3.12%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004196	$0.00	$0.00	$9.88万	$2,316.18万	-2.87%	-2.87%
208	WIN WINkLink	$ 0.00001737	$0.00	$0.00	$6,160.67	$1,670.54万	-3.12%	-3.12%
209	ENJ 恩金币	$ 0.03147	$0.03	$0.03	$4.46万	$3,147.00万	-1.4%	-1.4%
210	QKC QuarkChain	$ 0.002468	$0.00	$0.00	$1.97万	$1,579.50万	-1.28%	-1.28%
211	STEEM 斯蒂姆币	$ 0.04553	$0.05	$0.04	$2.54万	$1,798.22万	-2.02%	-2.02%
212	PROM Prom	$ 1.004	$1.05	$1.00	$1.25万	$1,832.30万	-2.11%	-2.11%
213	MANTA Manta Network	$ 0.07934	$0.08	$0.08	$8.17万	$1,991.43万	4.64%	4.64%
214	DYDX dYdX	$ 0.1471	$0.17	$0.15	$23.64万	$2,703.19万	-8.49%	-8.49%
215	MTL Metal	$ 0.246	$0.26	$0.24	$1,396.00	$1,638.09万	-4.5%	-4.5%
216	OG OG Fan Token	$ 2.422	$2.58	$2.34	$1.76万	$910.17万	-1.54%	-1.54%
217	ETN Electroneum	$ 0.0008856	$0.00	$0.00	$5,215.14	$1,588.13万	0.59%	0.59%
218	WOO WOO Network	$ 0.01378	$0.02	$0.01	$5,285.17	$1,578.13万	-4.43%	-4.43%
219	XCH 奇亚	$ 2.148	$2.38	$2.05	$16.40万	$1,396.74万	-3.67%	-3.67%
220	OSMO Osmosis	$ 0.04285	$0.05	$0.04	$18.51万	$2,110.75万	6.48%	6.48%
221	CELR Celer Network	$ 0.0022	$0.00	$0.00	$2,160.61	$1,558.81万	-4.51%	-4.51%
222	METIS Metis Token	$ 2.645	$2.90	$2.53	$2.11万	$1,388.77万	-4.23%	-4.23%
223	ABT 区块基石	$ 0.1927	$0.22	$0.18	$1.40万	$1,899.14万	-9.61%	-9.61%
224	LSK 应用链	$ 0.0986	$0.11	$0.10	$1.35万	$1,270.96万	-2.95%	-2.95%
225	SPELL Spell Token	$ 0.0001289	$0.00	$0.00	$996.62	$1,262.42万	-4.16%	-4.16%
226	PHA Phala	$ 0.0327	$0.04	$0.03	$9.91万	$2,300.34万	-2.53%	-2.53%
227	MELANIA Melania	$ 0.07462	$0.09	$0.07	$24.52万	$1,119.30万	-9.39%	-9.39%
228	POLYX Polymath Network	$ 0.0403	$0.04	$0.04	$6.68万	$1,565.98万	-2.51%	-2.51%
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03%
230	ARKM Arkham	$ 0.12299	$0.15	$0.12	$19.57万	$1,844.85万	-5.12%	-5.12%
231	API3 API3	$ 0.2601	$0.28	$0.25	$1.26万	$1,470.80万	-2.43%	-2.43%
232	POKT Pocket Network	$ 0.008412	$0.01	$0.01	$3.26万	$857.86万	-4.1%	-4.1%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,377.70	$1,487.60万	-2.48%	-2.48%
234	DIA DIA	$ 0.1293	$0.15	$0.13	$2.51万	$1,041.84万	-6.3%	-6.3%
235	FORTH Ampleforth Governance Token	$ 0.169	$0.18	$0.17	$3,463.21	$242.41万	1.5%	1.5%
236	CTSI Cartesi	$ 0.02309	$0.02	$0.02	$2,260.36	$1,400.47万	-4.19%	-4.19%
237	MBL Moviebloc	$ 0.0007276	$0.00	$0.00	$310.33	$1,133.51万	-5.73%	-5.73%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$435.32	$1,133.31万	-3.53%	-3.53%
239	CHR 幻彩币	$ 0.01589	$0.02	$0.02	$1.23万	$901.55万	-6.52%	-6.52%
240	WRX WRX Token	$ 0.02082	$0.02	$0.02	$5,523.13	$795.03万	2.1%	2.1%
241	DENT Dentcoin	$ 0.00003695	$0.00	$0.00	$3.81万	$365.83万	2.52%	2.52%
242	LUNA Terra	$ 0.05204	$0.06	$0.05	$5,190.30	$1,171.76万	-2.81%	-2.81%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-7.36%	-7.36%
244	COTI COTI	$ 0.00994	$0.01	$0.01	$3.15万	$1,101.99万	-8.13%	-8.13%
245	BB BounceBit	$ 0.02126	$0.02	$0.02	$1.52万	$870.60万	-5.72%	-5.72%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,432.42	$1,069.01万	-2.95%	-2.95%
247	OXT 兰花协议	$ 0.009164	$0.01	$0.01	$4.22万	$632.95万	-0.6%	-0.6%
248	ELA 亦来云	$ 0.3698	$0.41	$0.37	$8,971.38	$752.43万	-8.66%	-8.66%

<1 ...3 4 5 6 7 ...35 >