比特币指数行情走势-比特币美元走势 k线图最新-比特币美元价格k线图行情走势

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:13:55

更新于：2026-06-05 18:13:55

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,790.04	$1.12亿	-4.82%	-4.82%
102	CVX Convex Finance	$ 1.241	$1.34	$1.21	$1.35万	$9,800.65万	-5.26%	-5.26%
103	SUN SUN(new)	$ 0.01757	$0.02	$0.02	$2.61万	$1.53亿	0.45%	0.45%
104	COMP Compound	$ 16.64	$17.56	$15.67	$8.06万	$1.30亿	-3.81%	-3.81%
105	RUNE THORChain	$ 0.3357	$0.37	$0.32	$8.27万	$1.14亿	-5.06%	-5.06%
106	EGLD MultiversX	$ 2.954	$3.25	$2.81	$3.31万	$7,881.59万	-3.43%	-3.43%
107	BEAM Beam	$ 0.0161	$0.02	$0.02	$3,213.75	$8.47亿	-5.29%	-5.29%
108	AR Arweave	$ 2.1252	$2.49	$2.09	$33.86万	$1.40亿	-6.04%	-6.04%
109	TRAC OriginTrail	$ 0.36	$0.42	$0.34	$12.82万	$1.32亿	-14.2%	-14.2%
110	GALA Gala	$ 0.002571	$0.00	$0.00	$154.76万	$7,547.60万	-2.9%	-2.9%
111	XCN Chain	$ 0.003897	$0.00	$0.00	$44.66万	$8,367.94万	-4.06%	-4.06%
112	GAS Gas	$ 1.145	$1.27	$1.13	$3,834.78	$7,480.48万	-5.68%	-5.68%
113	QTUM 量子链	$ 0.7235	$0.78	$0.70	$6,201.56	$7,579.09万	-5.26%	-5.26%
114	YFI yearn.finance	$ 1937.8	$2,077.30	$1,882.30	$6,946.39	$6,353.66万	-1.87%	-1.87%
115	1INCH 1inch Token	$ 0.07211	$0.08	$0.07	$31.30万	$7,421.80万	-3.13%	-3.13%
116	RAY Raydium	$ 0.592	$0.63	$0.57	$5.54万	$9,566.56万	-3.83%	-3.83%
117	SFP SafePal	$ 0.2407	$0.26	$0.23	$9,345.43	$8,897.87万	-2.03%	-2.03%
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$6,935.95	$7,455.42万	-3.42%	-3.42%
119	NFT APENFT	$ 0.0000002694	$0.00	$0.00	$1.09万	$7,464.55万	-0.44%	-0.44%
120	SNX Synthetix	$ 0.2474	$0.26	$0.24	$1.52万	$7,577.44万	-2.63%	-2.63%
121	FTT FTX Token	$ 0.2356	$0.25	$0.23	$2.20万	$5,853.99万	-3.6%	-3.6%
122	ROSE Oasis Network	$ 0.006847	$0.01	$0.01	$1.49万	$4,596.80万	-6.64%	-6.64%
123	DGB 极特币	$ 0.002697	$0.00	$0.00	$1.31万	$4,200.63万	-4.29%	-4.29%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$576.65	$4,639.09万	-3.62%	-3.62%
125	BNT Bancor	$ 0.2726	$0.29	$0.26	$1,475.11	$7,502.27万	-3.98%	-3.98%
126	APE ApeCoin	$ 0.12574	$0.14	$0.12	$21.13万	$7,605.96万	-4.6%	-4.6%
127	CORE Core	$ 0.02752	$0.03	$0.03	$18.54万	$2,449.24万	1.73%	1.73%
128	LPT Livepeer Token	$ 1.832	$2.03	$1.72	$28.73万	$5,666.10万	0.43%	0.43%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.06万	$5,552.31万	-3.47%	-3.47%
130	RVN Ravencoin	$ 0.004448	$0.00	$0.00	$8,136.84	$5,407.35万	-0.86%	-0.86%
131	AKT Akash	$ 0.5967	$0.67	$0.56	$104.55万	$1.37亿	-8.34%	-8.34%
132	MINA Mina Protocol	$ 0.04456	$0.05	$0.04	$7.36万	$4,753.89万	-5.51%	-5.51%
133	CKB 字节元	$ 0.001081	$0.00	$0.00	$3.55万	$4,746.19万	-3.22%	-3.22%
134	ZIL Zilliqa	$ 0.003234	$0.00	$0.00	$1.79万	$5,131.61万	-1.49%	-1.49%
135	FLOW Flow	$ 0.02623	$0.03	$0.03	$3.22万	$4,250.48万	-5.1%	-5.1%
136	AMP Amp	$ 0.0005912	$0.00	$0.00	$18.29万	$2,496.50万	-18.72%	-18.72%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,446.01	$5,364.34万	-5.05%	-5.05%
138	T Threshold Network	$ 0.003908	$0.00	$0.00	$1,608.48	$3,351.44万	-5.64%	-5.64%
139	SC 云储币	$ 0.0007312	$0.00	$0.00	$4,875.85	$3,783.78万	-5.95%	-5.95%
140	SUPER SuperVerse	$ 0.09616	$0.11	$0.09	$4.32万	$4,690.45万	-4.31%	-4.31%
141	LIT Litentry	$ 1.5138	$1.55	$1.36	$1,321.40万	$5,997.58万	0.18%	0.18%
142	KAVA Kava	$ 0.044	$0.05	$0.04	$2.48万	$4,764.59万	-8.04%	-8.04%
143	ORDI Ordinals	$ 3.06	$3.59	$3.00	$27.52万	$6,426.00万	-5.64%	-5.64%
144	AIOZ AIOZ Network	$ 0.05624	$0.06	$0.05	$3.56万	$4,808.71万	-3.21%	-3.21%
145	XYO XYO Network	$ 0.003558	$0.00	$0.00	$3.34万	$4,795.03万	-2.73%	-2.73%
146	GMX GMX	$ 5.533	$5.79	$5.31	$2,089.52	$4,987.16万	-2.36%	-2.36%
147	SOON SOON	$ 0.15473	$0.16	$0.14	$16.45万	$4,567.23万	6.76%	6.76%
148	WAVES 波币	$ 0.2718	$0.30	$0.26	$1.23万	$2,991.18万	-5.03%	-5.03%
149	IOTX 艾坦星	$ 0.003552	$0.00	$0.00	$6,303.18	$3,388.88万	-4.25%	-4.25%

<1 2 3 4 5 ...35 >