比特币指数行情走势-比特币美元走势 k线图最新-比特币美元价格k线图行情走势

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:13:56

更新于：2026-06-05 18:13:56

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005055	$0.01	$0.00	$6.08万	$4.35亿	-4.29%	-4.29%
52	TRUMP OFFICIAL TRUMP	$ 1.687	$1.88	$1.62	$711.30万	$3.37亿	-5.33%	-5.33%
53	FIL Filecoin	$ 0.7965	$0.90	$0.77	$936.08万	$5.85亿	-4.98%	-4.98%
54	ARB Arbitrum	$ 0.08424	$0.09	$0.08	$32.83万	$4.82亿	-3.5%	-3.5%
55	GT Gatechain Token	$ 6.4	$6.62	$6.25	$102.82万	$4.99亿	-2.58%	-2.58%
56	NEXO Nexo	$ 0.7525	$0.79	$0.74	$1.04万	$4.86亿	-1.89%	-1.89%
57	BONK Bonk	$ 0.000004504	$0.00	$0.00	$25.77万	$3.96亿	-4.35%	-4.35%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$453.81万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04971	$0.05	$0.05	$67.35万	$3.23亿	-6.22%	-6.22%
60	STX Stacks	$ 0.1767	$0.20	$0.17	$10.00万	$3.20亿	-8.72%	-8.72%
61	FUN FUNToken	$ 0.04802	$0.06	$0.05	$43.89万	$5.26亿	-21.45%	-21.45%
62	DASH 达世币	$ 32.37	$36.01	$30.18	$60.02万	$4.04亿	-6.82%	-6.82%
63	DCR Decred	$ 12.632	$14.18	$12.30	$3,046.44	$2.17亿	-10.52%	-10.52%
64	XTZ Tezos	$ 0.263	$0.29	$0.26	$5.37万	$2.80亿	-4.46%	-4.46%
65	CAKE PancakeSwap	$ 1.2092	$1.27	$1.17	$6.84万	$4.10亿	-0.78%	-0.78%
66	LIT Lighter	$ 1.5138	$1.55	$1.36	$1,321.40万	$3.78亿	0.18%	0.18%
67	FET Fetch.AI	$ 0.2015	$0.23	$0.20	$894.36万	$4.66亿	-12.5%	-12.5%
68	JST JUST	$ 0.0793	$0.08	$0.07	$58.34万	$7.06亿	5.08%	5.08%
69	CHZ Chiliz	$ 0.0249	$0.03	$0.02	$73.48万	$2.21亿	-9.22%	-9.22%
70	KAIA Kaia	$ 0.03857	$0.04	$0.04	$24.06万	$2.38亿	-5.67%	-5.67%
71	OP Optimism	$ 0.10541	$0.12	$0.10	$53.46万	$2.00亿	0.2%	0.2%
72	BTT BitTorrent (new)	$ 0.0000002651	$0.00	$0.00	$21.64万	$2.61亿	-2.85%	-2.85%
73	CRV Curve	$ 0.1828	$0.20	$0.17	$27.54万	$2.58亿	-4.19%	-4.19%
74	BSV 比特币SV	$ 12.58	$13.55	$12.29	$49.90万	$2.49亿	-3.67%	-3.67%
75	GNO Gnosis	$ 96.14	$100.56	$92.66	$2,426.26	$2.54亿	-2.5%	-2.5%
76	IMX Immutable X	$ 0.13564	$0.15	$0.13	$4.19万	$2.70亿	-2.87%	-2.87%
77	INJ Injective Protocol	$ 5.053	$6.08	$5.01	$582.78万	$5.05亿	-16.06%	-16.06%
78	LDO Lido DAO Token	$ 0.2629	$0.29	$0.25	$13.71万	$2.34亿	-4.84%	-4.84%
79	JASMY Jasmy	$ 0.004538	$0.01	$0.00	$3.35万	$2.24亿	-4.76%	-4.76%
80	PYTH Pyth Network	$ 0.03308	$0.04	$0.03	$13.26万	$1.90亿	-2.36%	-2.36%
81	IOTA 埃欧塔	$ 0.04569	$0.05	$0.04	$59.95万	$1.89亿	-3.13%	-3.13%
82	PENDLE Pendle	$ 1.226	$1.39	$1.17	$22.87万	$2.92亿	-5.1%	-5.1%
83	TIA Celestia	$ 0.3178	$0.35	$0.30	$35.03万	$2.66亿	-4.56%	-4.56%
84	CFX Conflux	$ 0.04582	$0.05	$0.04	$39.26万	$2.36亿	-3.53%	-3.53%
85	GRT Graph	$ 0.02072	$0.02	$0.02	$6.28万	$2.03亿	-4.02%	-4.02%
86	ETHFI Ether.fi	$ 0.2996	$0.34	$0.29	$46.79万	$1.69亿	-7.55%	-7.55%
87	ENS Ethereum Name Service	$ 4.877	$5.30	$4.65	$2.65万	$1.84亿	-3.54%	-3.54%
88	TWT Trust Wallet	$ 0.3979	$0.46	$0.40	$3.66万	$1.71亿	-9.75%	-9.75%
89	SAND The Sandbox	$ 0.05485	$0.06	$0.05	$4.11万	$1.43亿	-4%	-4%
90	STRK StarkNet	$ 0.03373	$0.04	$0.03	$62.31万	$1.54亿	0.35%	0.35%
91	WIF dogwifhat	$ 0.1574	$0.18	$0.15	$38.88万	$1.57亿	-5.63%	-5.63%
92	THETA Theta	$ 0.1572	$0.17	$0.15	$2.86万	$1.57亿	-3.97%	-3.97%
93	NEO Neo	$ 2.245	$2.46	$2.15	$3.46万	$1.58亿	-4.26%	-4.26%
94	MANA Decentraland	$ 0.07023	$0.08	$0.07	$6,152.37	$1.38亿	-1.55%	-1.55%
95	LUNC Terra Classic	$ 0.00006355	$0.00	$0.00	$22.98万	$3.71亿	-4.53%	-4.53%
96	BAT 注意力币	$ 0.09115	$0.11	$0.09	$2.40万	$1.36亿	-5.5%	-5.5%
97	AXS Axie Infinity	$ 0.9679	$1.06	$0.92	$3.75万	$1.34亿	-3.03%	-3.03%
98	DEXE Dexe.network	$ 20.146	$21.49	$18.57	$27.62万	$16.87亿	8.39%	8.39%
99	HNT Helium	$ 0.5141	$0.68	$0.46	$65.35万	$9,578.79万	-24.35%	-24.35%

<1 2 3 4 ...35 >