比特币指数行情走势-比特币美元走势 k线图最新-比特币美元价格k线图行情走势

比特币(BTC)

$64138.3

≈ ￥434665.26

1.55% ($978.97)

更新于：2026-06-13 21:56:11

更新于：2026-06-13 21:56:11

24H最高 $64392.7

24H交易量 5.83亿

今日开盘 $63159.33

24H最低 $63103.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63103.6

24H交易量 5.83亿

流通市值 $1.28兆

今日开盘 $63159.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1828	$0.23	$0.18	$167.14万	$4,596.93万	-16.64%	-16.64%
402	PUMP Pump.fun	$ 0.0015515	$0.00	$0.00	$168.86万	$5.49亿	6.62%	6.62%
403	RENDER Render	$ 1.7986	$1.81	$1.63	$52.75万	$9.33亿	9.92%	9.92%
404	MSOL Marinade staked SOL	$ 94.22	$94.44	$92.04	$349.38	$5.15亿	1.08%	1.08%
405	PIPPIN pippin	$ 0.017836	$0.02	$0.02	$69.84万	$1,783.60万	-2.8%	-2.8%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17322	$0.18	$0.16	$47.75万	$5.53亿	5.93%	5.93%
408	STABLE Stable	$ 0.035977	$0.04	$0.03	$24.24万	$6.33亿	-0.07%	-0.07%
409	POWER Powerloom	$ 0.09386	$0.12	$0.09	$1.31万	$9,386.00万	-21.23%	-21.23%
410	SOSO SoSoValue	$ 0.2768	$0.35	$0.27	$21.05万	$2.77亿	-20.27%	-20.27%
411	FRAX Frax	$ 0.284	$0.29	$0.28	$2.24万	$1.84亿	0.49%	0.49%
412	MORPHO Morpho	$ 1.9661	$2.01	$1.90	$19.79万	$7.04亿	1.99%	1.99%
413	PENGU Pudgy Penguins	$ 0.006828	$0.01	$0.01	$127.36万	$4.29亿	2.15%	2.15%
414	IP Story	$ 0.2882	$0.30	$0.28	$38.05万	$9,830.95万	2.48%	2.48%
415	KITE Kite	$ 0.19585	$0.20	$0.19	$16.94万	$3.53亿	4.49%	4.49%
416	VIRTUAL Virtuals Protocol	$ 0.6415	$0.65	$0.60	$463.13万	$4.21亿	4.97%	4.97%
417	H Humanity Protocol	$ 0.27825	$0.29	$0.22	$1,531.18万	$5.08亿	25.33%	25.33%
418	RAVE Ravendex	$ 0.4279	$0.50	$0.40	$4.42万	$4.28亿	-13.41%	-13.41%
419	GHO Gho	$ 0.9981	$1.00	$1.00	$1.22万	$3.52亿	0.26%	0.26%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.03万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.031144	$0.03	$0.03	$7.52万	$2.78亿	1.78%	1.78%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,863.78	$17.14亿	15.14%	15.14%
423	FLOKI Floki Inu	$ 0.00002504	$0.00	$0.00	$9.44万	$2.39亿	1.87%	1.87%
424	2Z DoubleZero	$ 0.07151	$0.07	$0.07	$18.59万	$2.48亿	5.84%	5.84%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$747.90	$6,902.00万	-1.4%	-1.4%
426	SPX SPX6900	$ 0.3226	$0.33	$0.31	$19.69万	$3.00亿	1%	1%
427	AERO Aerodrome Finance	$ 0.3657	$0.37	$0.35	$20.20万	$3.30亿	3.18%	3.18%
428	CODEX CodexField	$ 15.51	$15.67	$15.28	$7.63万	$1.13亿	0.84%	0.84%
429	VSN Vision	$ 0.0337	$0.03	$0.03	$8.33万	$1.42亿	0.95%	0.95%
430	APEPE Ape and Pepe	$ 0.0000010898	$0.00	$0.00	$2.85万	$2.29亿	-2.72%	-2.72%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91%
432	FF Falcon Finance	$ 0.0794	$0.08	$0.08	$4.11万	$1.86亿	1.23%	1.23%
433	ULTIMA ULTIMA	$ 2287.5	$2,328.40	$2,255.30	$12.79万	$8,557.31万	-1.12%	-1.12%
434	FARTCOIN Fartcoin	$ 0.12113	$0.12	$0.11	$48.74万	$1.21亿	3.95%	3.95%
435	BARD Lombard	$ 0.1647	$0.17	$0.16	$4.12万	$3,705.75万	3.78%	3.78%
436	BLUE Profit Blue	$ 0.011812	$0.01	$0.01	$10.47万	$1.06亿	4.71%	4.71%
437	XPL Plasma	$ 0.08856	$0.09	$0.08	$677.50万	$1.59亿	1.55%	1.55%
438	SENT Sentient	$ 0.01651	$0.02	$0.02	$21.09万	$1.19亿	0%	0%
439	TRUMP MAGA	$ 2.248	$2.39	$1.97	$2,565.32万	$1.06亿	10.79%	10.79%
440	BAN 香蕉币	$ 0.06937	$0.07	$0.07	$70.91万	$1.07亿	-4.3%	-4.3%
441	SYRUP Maple Finance	$ 0.131	$0.13	$0.13	$5.49万	$7,068.46万	0.46%	0.46%
442	B BUILDon	$ 0.2332	$0.25	$0.23	$35.93万	$2.33亿	-1.04%	-1.04%
443	A Vaulta	$ 0.07487	$0.08	$0.07	$7.69万	$1.17亿	5.85%	5.85%
444	0G Zero Gravity	$ 0.3044	$0.31	$0.29	$16.75万	$6,491.15万	5.43%	5.43%
445	S Sonic (prev. FTM)	$ 0.03112	$0.03	$0.03	$3.65万	$8,962.56万	1.53%	1.53%
446	AB AB	$ 0.001085	$0.00	$0.00	$3.99万	$5,542.71万	-1.98%	-1.98%
447	SONIC Sonic SVM	$ 0.02789	$0.03	$0.03	$1,859.59	$6,693.60万	4.1%	4.1%

<1 ...7 8 9 10 11 ...35 >