比特币指数行情走势-比特币美元走势 k线图最新-比特币美元价格k线图行情走势

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:26:54

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12718	$0.14	$0.12	$22.93万	$40.70万	-2.67%	-2.67%
1652	ROUTE Router Protocol	$ 0.0003836	$0.00	$0.00	$3.34万	$2,861.75	8.69%	8.69%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004285	$0.00	$0.00	$7.01万	$3,428.00	1.03%	1.03%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,585.68	$7.42万	-4.13%	-4.13%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005019	$0.00	$0.00	$1,836.43	$4,115.58	-37.82%	-37.82%
1657	HYPER HyperChain X	$ 0.06786	$0.08	$0.07	$3.33万	$1,038.75万	-13%	-13%
1658	GROK Grok	$ 0.0002897	$0.00	$0.00	$1.10万	$28.97亿	-6.66%	-6.66%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,324.92	$2.16万	10.11%	10.11%
1660	MGT Moongate	$ 0.00025183	$0.00	$0.00	$8,298.01	$1.78万	1.24%	1.24%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.75	$131.30	$123.25	$58.61万	$5,779.80	2.59%	2.59%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.08	$186.51	$179.08	$22.98万	$4,382.67	-2.13%	-2.13%
1663	PRIMAL Primal Token	$ 0.000025126	$0.00	$0.00	$492.45	$6,218.69	-4.5%	-4.5%
1664	POLC Polka City	$ 0.0004602	$0.00	$0.00	$3,668.86	$4,006.97	-53.98%	-53.98%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02236	$0.03	$0.02	$3.50万	$210.63万	-3.66%	-3.66%
1667	ORO Operon Origins	$ 0.0013064	$0.00	$0.00	$957.93	$1.04万	-1.05%	-1.05%
1668	L1 Lamina1	$ 0.007671	$0.01	$0.01	$1,663.32	$1.16万	4.69%	4.69%
1669	NC Nodecoin	$ 0.0004422	$0.00	$0.00	$2.72万	$1,503.48	-37.37%	-37.37%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,664.07	$9,042.60	-9.22%	-9.22%
1671	WOJAK Wojak	$ 0.00000005556	$0.00	$0.00	$7.27万	$3,856.98	-6.87%	-6.87%
1672	M MetaVerse-M	$ 3.0941	$3.42	$3.05	$8.24万	$3,089.29万	-7.38%	-7.38%
1673	BYN Beyond Finance	$ 0.0035245	$0.00	$0.00	$2,569.80	$1.23万	15.58%	15.58%
1674	AGI Agility	$ 0.005724	$0.01	$0.01	$4.84万	$4.60万	-6.34%	-6.34%
1675	FIRE Fire Protocol	$ 0.0022817	$0.00	$0.00	$1,801.64	$8,556.38	1.33%	1.33%
1676	BLUE Blue Swap	$ 0.01119	$0.01	$0.01	$11.22万	$2,999.92	-2.27%	-2.27%
1677	TRALA TRALA	$ 0.0006753	$0.00	$0.00	$1,126.07	$8,980.45	-12.07%	-12.07%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$358.92	$1,084.25	0.55%	0.55%
1679	QUICK Quickswap	$ 0.008102	$0.01	$0.01	$1.74万	$1,294.32	-5.02%	-5.02%
1680	CORE cVault.finance	$ 0.0272	$0.03	$0.03	$18.10万	$272.00	0.92%	0.92%
1681	SFI saffron.finance	$ 0.00444	$0.00	$0.00	$959.97	$315.35	-3.37%	-3.37%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,194.93	$4,147.00	-0.04%	-0.04%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.541	$6.06	$5.33	$1.75万	$176.70	-0.05%	-0.05%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$565.02	$1,209.19亿	-1.32%	-1.32%
1686	MEME MEME	$ 0.0006248	$0.00	$0.00	$119.60万	$58.73	5.88%	5.88%
1687	MEME Meme	$ 0.0006248	$0.00	$0.00	$119.60万	$17.49	5.88%	5.88%
1688	AT 绝艺通证	$ 0.12482	$0.14	$0.12	$3.18万	$1,556.37万	0.62%	0.62%

<1 ...32 33 34 35 >