比特币指数行情走势-比特币美元走势 k线图最新-比特币美元价格k线图行情走势

比特币(BTC)

$64281.4

≈ ￥435635.05

1.09% ($693.11)

更新于：2026-06-14 05:20:40

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63588.29

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63588.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.11	$79.44	$78.95	$1.03万	$325.05万	-0.26%	-0.26%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$809.26	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001235	$0.00	$0.00	$4,326.70	$123.50万	-4.85%	-4.85%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001968	$0.00	$0.00	$7.48万	$219.99万	2.12%	2.12%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013238	$0.01	$0.01	$2.08万	$1,323.80万	-1.05%	-1.05%
908	NETMIND NetMind Token	$ 0.05229	$0.05	$0.05	$5.31万	$224.92万	-1.52%	-1.52%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.00865	$0.01	$0.01	$3.45万	$79.58万	0.49%	0.49%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$1,053.30	$394.40万	-2.23%	-2.23%
912	HOLD Holdstation	$ 0.000024435	$0.00	$0.00	$580.80	$193.13	-1.75%	-1.75%
913	GFI Goldfinch	$ 0.08801	$0.10	$0.08	$2.77万	$256.42万	-11.28%	-11.28%
914	GHX GamerCoin	$ 0.00711	$0.01	$0.01	$8.40万	$279.42万	-0.71%	-0.71%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.08	$84.08	$83.64	$9,785.68	$369.12万	0.35%	0.35%
916	BELLS Bellscoin	$ 0.0506	$0.05	$0.05	$1,073.08	$288.68万	-1.38%	-1.38%
917	ROAM Roam	$ 0.006828	$0.01	$0.01	$3.48万	$81.94万	11.15%	11.15%
918	DN DeepNode	$ 0.49428	$0.81	$0.45	$390.92万	$1,112.13万	-27.6%	-27.6%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002429	$0.00	$0.00	$9,745.67	$229.35万	-3.26%	-3.26%
921	RWA Allo	$ 0.001317	$0.00	$0.00	$2.20万	$237.06万	-0.6%	-0.6%
922	EVAA EVAA Protocol	$ 0.3922	$0.40	$0.37	$8.11万	$259.56万	1.05%	1.05%
923	TREAT Shiba Inu Treat	$ 0.0002488	$0.00	$0.00	$2.21万	$248.80万	7.01%	7.01%
924	PUFFER Puffer	$ 0.01454	$0.01	$0.01	$2.10万	$148.75万	3.41%	3.41%
925	TLOS Telos	$ 0.010664	$0.01	$0.01	$4.93万	$288.06万	-0.33%	-0.33%
926	PNG Pangolin	$ 0.02261	$0.02	$0.02	$7,864.33	$291.49万	-0.44%	-0.44%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002464	$0.00	$0.00	$8,690.75	$172.48万	-0.4%	-0.4%
929	ECHO Echo Protocol	$ 0.004466	$0.00	$0.00	$3,007.26	$92.96万	-0.02%	-0.02%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,529.04	$215.65万	-0.85%	-0.85%
931	ARG Argentine Football Association Fan Token	$ 0.3307	$0.36	$0.31	$5.92万	$123.91万	0.27%	0.27%
932	NACHO Nacho the Kat	$ 0.0000104	$0.00	$0.00	$1,721.48	$298.48万	-1.91%	-1.91%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007319	$0.00	$0.00	$6.85万	$256.18万	2.47%	2.47%
935	TOKEN TokenFi	$ 0.002565	$0.00	$0.00	$2.00万	$256.50万	-0.81%	-0.81%
936	NS Sui Name Service	$ 0.01183	$0.01	$0.01	$810.15	$177.45万	1.19%	1.19%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,185.06	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001886	$0.00	$0.00	$407.73	$180.56万	5.71%	5.71%
939	DMC DeLorean	$ 0.0004955	$0.00	$0.00	$2,690.85	$134.21万	0.95%	0.95%
940	REZ Renzo	$ 0.003213	$0.00	$0.00	$5,565.62	$337.37万	0.97%	0.97%
941	SAROS Saros Finance	$ 0.0004555	$0.00	$0.00	$6.79万	$119.57万	-5.47%	-5.47%
942	PTB Portal to Bitcoin	$ 0.0005669	$0.00	$0.00	$15.48万	$120.99万	3.26%	3.26%
943	GOATED GOAT Network	$ 0.01402	$0.01	$0.01	$2.54万	$146.30万	-0.21%	-0.21%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,527.38	$242.00万	-3.66%	-3.66%
945	PROPS Props	$ 0.004414	$0.00	$0.00	$1.54万	$226.60万	2.53%	2.53%

<1 ...17 18 19 20 21 ...35 >